MSCI EAFE Index Option Settleme (^MXS)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 05:36PM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXEA240712C02365000 | 2024-06-14 11:47AM EDT | 2,365.00 | 14.00 | 8.30 | 10.70 | 0.00 | - | - | 25 | 11.80% |
| MXEA240712C02390000 | 2024-06-14 10:22AM EDT | 2,390.00 | 6.40 | 3.90 | 4.90 | 0.00 | - | - | 6 | 11.53% |
| MXEA240712C02400000 | 2024-06-14 11:02AM EDT | 2,400.00 | 5.80 | 2.50 | 3.50 | 0.00 | - | - | 17 | 11.50% |
| MXEA240712C02410000 | 2024-06-14 10:22AM EDT | 2,410.00 | 3.90 | 1.70 | 2.70 | 0.00 | - | - | 6 | 11.77% |
| MXEA240712C02470000 | 2024-06-07 9:44AM EDT | 2,470.00 | 5.20 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 14.88% |
| MXEA240712C02490000 | 2024-06-14 11:02AM EDT | 2,490.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | - | 4 | 16.55% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXEA240712P02170000 | 2024-06-17 12:55PM EDT | 2,170.00 | 5.40 | 1.85 | 2.70 | 0.00 | - | - | 1 | 21.40% |
| MXEA240712P02175000 | 2024-06-17 12:55PM EDT | 2,175.00 | 5.70 | 1.90 | 2.85 | 0.00 | - | - | 2 | 21.11% |
| MXEA240712P02180000 | 2024-06-17 12:55PM EDT | 2,180.00 | 5.90 | 2.20 | 3.00 | 0.00 | - | - | 1 | 20.80% |
| MXEA240712P02210000 | 2024-06-12 9:54AM EDT | 2,210.00 | 3.70 | 3.50 | 4.40 | 0.00 | - | - | 6 | 19.23% |
| MXEA240712P02220000 | 2024-06-12 9:54AM EDT | 2,220.00 | 4.10 | 4.10 | 5.10 | 0.00 | - | - | 12 | 18.78% |
| MXEA240712P02225000 | 2024-06-13 9:46AM EDT | 2,225.00 | 6.40 | 4.60 | 5.50 | 0.00 | - | 6 | 6 | 18.57% |
| MXEA240712P02230000 | 2024-06-12 9:54AM EDT | 2,230.00 | 4.30 | 5.00 | 5.70 | 0.00 | - | - | 6 | 18.13% |
| MXEA240712P02240000 | 2024-06-13 9:46AM EDT | 2,240.00 | 8.20 | 5.70 | 7.60 | 0.00 | - | 12 | 10 | 18.51% |
| MXEA240712P02250000 | 2024-06-12 9:53AM EDT | 2,250.00 | 5.50 | 6.80 | 8.60 | 0.00 | - | - | 4 | 17.91% |
| MXEA240712P02255000 | 2024-06-13 9:46AM EDT | 2,255.00 | 9.80 | 7.40 | 9.20 | 0.00 | - | 6 | 6 | 17.65% |
| MXEA240712P02260000 | 2024-06-12 9:53AM EDT | 2,260.00 | 6.00 | 8.20 | 9.90 | 0.00 | - | - | 2 | 17.42% |
| MXEA240712P02275000 | 2024-06-14 3:20PM EDT | 2,275.00 | 22.11 | 11.00 | 12.40 | 0.00 | - | - | 28 | 16.76% |
| MXEA240712P02305000 | 2024-06-14 10:48AM EDT | 2,305.00 | 36.87 | 18.50 | 21.20 | 0.00 | - | - | 194 | 16.38% |
| MXEA240712P02315000 | 2024-06-11 3:19PM EDT | 2,315.00 | 22.65 | 22.70 | 25.20 | 0.00 | - | - | 53 | 16.35% |
| MXEA240712P02320000 | 2024-06-13 6:22PM EDT | 2,320.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
| MXEA240712P02345000 | 2024-06-13 10:16AM EDT | 2,345.00 | 33.30 | 36.10 | 40.20 | 0.00 | - | 6 | 59 | 16.34% |
© 2024 Yahoo. Todos los derechos reservados.